24H 最高$0.01975
24H 最低$0.019
今日开盘$0.01941
24H 成交量$4.78万
流通市值$1,784.15万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BBBB
|
$0.00663 | $0.00687 | $0.0066 | $20.92万 | — | -1.19% |
| 526 |
MIRAMira
|
$0.03723 | $0.03851 | $0.03715 | $11.57万 | $1,421.46万 | -2.05% |
| 228 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 642 |
HOLOHoloworld
|
$0.0548 | $0.0561 | $0.0548 | $3.49万 | $4,555.97万 | -1.44% |
| 522 |
BANANAS31Banana For Scale
|
$0.005828 | $0.005991 | $0.005817 | $11.90万 | $5,860.84万 | -1.34% |
| 565 |
RARESuperRare
|
$0.01165 | $0.01211 | $0.01159 | $8.89万 | $955.90万 | -3.24% |
| 633 |
SECZBSECZB
|
$7.07 | $7.16 | $6.94 | $4.07万 | — | 1.14% |
| 274 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 581 |
TURBOTurbo
|
$0.00072 | $0.000736 | $0.000718 | $8.26万 | $4,965.25万 | -1.51% |
| 120 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,969.94 | — | 0.13% |
| 184 |
FOGOFogo
|
$0.00219 | $0.00241 | $0.00213 | $68.62万 | $1,195.35万 | -8.37% |
| 357 |
NMRNumeraire
|
$9.49 | $9.59 | $9.25 | $26.90万 | $6,774.19万 | 0.64% |
| 378 |
NEXONEXO
|
$0.732 | $0.749 | $0.729 | $23.91万 | $7.30亿 | -1.22% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 273 |
LALagrange
|
$0.0543 | $0.0574 | $0.054 | $40.68万 | $2,029.02万 | -2.34% |
| 52 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $422.76万 | -2.86% |
| 195 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,982.25万 | 8.81% |
| 520 |
IDSPACE ID
|
$0.0283 | $0.029 | $0.0282 | $12.11万 | $4,393.06万 | -2.08% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Pudgy Penguins - 比特币
Bittensor - 数字货币市值
Bubblemaps - 数字货币市值
Hashflow - 比特币
Hashflow - 数字货币市值
Arbitrum - 加密货币行情
Bittensor - 币种排行
Ondo - 加密货币行情
Curve DAO - 比特币行情
比特币 - 以太坊ETH价格
EUR - 比特币
Stacks - 币种排行
Pump.fun - BTC行情
Secret - BTC行情
Filecoin - BTC行情
Bera USD - 数字货币市值
Bittensor - 加密货币行情
Pump.fun - 数字货币市值
NFP - 币种排行
Worldcoin - 币种排行
BFUSD - 币种排行
World Liberty - 币种排行
United Stables - 比特币行情
QQQB - 比特币行情
NEAR Protocol - 币种排行
应用链 - 加密货币行情
Pyth Network - 以太坊ETH价格
Curve DAO - 数字货币市值
Curve DAO - 比特币行情
Hyperliquid - 币种排行
Raydium - 数字货币市值
Injective - 以太坊ETH价格
Pudgy Penguins - 币种排行
QQQB - 币种排行
Vanar - 以太坊ETH价格
应用链 - 比特币行情
Bera USD - 币种排行
BEAMX - 数字货币市值
LayerZero - BTC行情