24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$414.17万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BBBB
|
$0.00669 | $0.00687 | $0.0066 | $20.99万 | — | 0.15% |
| 528 |
MIRAMira
|
$0.03754 | $0.03851 | $0.03715 | $12.57万 | $1,421.46万 | -1.19% |
| 231 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 653 |
HOLOHoloworld
|
$0.0551 | $0.0561 | $0.0548 | $3.61万 | $4,555.97万 | -0.90% |
| 524 |
BANANAS31Banana For Scale
|
$0.005888 | $0.005994 | $0.005853 | $12.66万 | $5,860.84万 | -1.75% |
| 572 |
RARESuperRare
|
$0.01175 | $0.01211 | $0.01165 | $9.38万 | $955.90万 | -2.00% |
| 624 |
SECZBSECZB
|
$7.07 | $7.16 | $6.70 | $5.38万 | — | 1.73% |
| 280 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 593 |
TURBOTurbo
|
$0.000724 | $0.00074 | $0.00072 | $8.34万 | $4,965.25万 | -2.03% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 694 |
ZMBZMB
|
$90.12 | $90.44 | $89.39 | $4,776.79 | — | 0.08% |
| 209 |
FOGOFogo
|
$0.00226 | $0.00241 | $0.0022 | $61.01万 | $1,195.35万 | -4.24% |
| 436 |
NMRNumeraire
|
$9.55 | $9.56 | $9.25 | $19.94万 | $6,774.19万 | 0.63% |
| 355 |
NEXONEXO
|
$0.734 | $0.749 | $0.729 | $28.25万 | $7.30亿 | -1.08% |
| 341 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 285 |
LALagrange
|
$0.0544 | $0.0574 | $0.054 | $39.96万 | $2,029.02万 | -3.72% |
| 54 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $422.76万 | -2.86% |
| 201 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,982.25万 | 8.81% |
| 541 |
IDSPACE ID
|
$0.0285 | $0.0292 | $0.0282 | $11.75万 | $4,393.06万 | -2.40% |
相关站点
共 40 个
恒星币 - 比特币行情
Starknet - 以太坊ETH价格
Polkadot - 数字货币市值
First Digital - 加密货币行情
Celestia - 比特币行情
Artificial - BTC行情
Uniswap - BTC行情
Bittensor - 比特币行情
Solana - 以太坊ETH价格
ONEchain - 币种排行
Vanar - 以太坊ETH价格
波场 - 比特币行情
United Stables - 比特币
Plasma - 比特币
LayerZero - 加密货币行情
Ripple USD - 比特币行情
瑞波币 - 比特币行情
LayerZero - 加密货币行情
Bittensor - 币种排行
Tokamak - 比特币
Hashflow - 以太坊ETH价格
Aptos - 比特币行情
波场 - 以太坊ETH价格
First Digital - 比特币行情
LayerZero - 币种排行
Tokamak - 比特币行情
BEAMX - 加密货币行情
Caldera - BTC行情
Plasma - BTC行情
StraitsX XUSD - BTC行情
Pump.fun - 比特币行情
大零币 - 以太坊ETH价格
Huma Finance - 币种排行
Hashflow - 数字货币市值
POL - 币种排行
USDC - BTC行情
艾达币 - 加密货币行情
Internet - 币种排行
Aptos - 数字货币市值
瑞波币 - 以太坊ETH价格