24H 最高$0.06328
24H 最低$0.05773
今日开盘$0.06126
24H 成交量$35.34万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BBBB
|
$0.00633 | $0.00644 | $0.00585 | $29.62万 | — | 0.16% |
| 498 |
MIRAMira
|
$0.03594 | $0.03642 | $0.0339 | $25.67万 | $1,390.69万 | 0.03% |
| 309 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 529 |
HOLOHoloworld
|
$0.0542 | $0.0549 | $0.05 | $21.97万 | $4,555.34万 | 2.07% |
| 560 |
BANANAS31Banana For Scale
|
$0.005921 | $0.006043 | $0.005531 | $19.39万 | $6,008.72万 | 3.44% |
| 643 |
RARESuperRare
|
$0.01105 | $0.01127 | $0.01069 | $10.50万 | $921.67万 | -0.72% |
| 603 |
SECZBSECZB
|
$7.07 | $7.23 | $6.80 | $14.50万 | — | 0.28% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 517 |
TURBOTurbo
|
$0.000718 | $0.000733 | $0.000681 | $23.22万 | $5,020.57万 | 0.99% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 685 |
ZMBZMB
|
$92.14 | $93.24 | $89.56 | $2.61万 | — | 2.29% |
| 294 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $55.73万 | $1,069.89万 | -1.00% |
| 358 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.19万 | $6,719.19万 | 0.77% |
| 265 |
NEXONEXO
|
$0.722 | $0.731 | $0.704 | $63.77万 | $7.27亿 | -0.82% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 274 |
LALagrange
|
$0.0535 | $0.0541 | $0.0503 | $61.43万 | $2,017.72万 | 1.71% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 489 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $26.41万 | $4,208.81万 | 0.75% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Arbitrum - 比特币行情
EUR - 加密货币行情
USDC - 比特币
Ripple USD - 数字货币市值
Starknet - 加密货币行情
Internet - 数字货币市值
瑞波币 - 比特币
以太坊 - 比特币行情
比特现金 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Gitcoin - 币种排行
Quant - 比特币行情
大零币 - 数字货币市值
RWUSD - 比特币行情
First Digital - BTC行情
Ether.fi - 加密货币行情
Virtuals - 加密货币行情
PancakeSwap - 加密货币行情
BFUSD - 比特币
Polkadot - 比特币行情
EUR - 数字货币市值
Plasma - 币种排行
Avalanche - 以太坊ETH价格
Injective - 比特币行情
Bittensor - 加密货币行情
瑞波币 - 数字货币市值
QQQB - 以太坊ETH价格
Reserve Rights - 比特币行情
Ether.fi - 币种排行
Pepe - 以太坊ETH价格
Ethena - 数字货币市值
Sui - 比特币行情
NFP - 数字货币市值
Quant - BTC行情
Quant - 加密货币行情
Reserve Rights - 以太坊ETH价格
Ripple USD - BTC行情
恒星币 - 比特币行情
Virtuals - 比特币