24H 最高$2.99
24H 最低$2.87
今日开盘$2.881
24H 成交量$6.57万
流通市值$1,200.69万
24H 涨跌额($0.03)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BBBB
|
$0.00623 | $0.00644 | $0.0061 | $19.48万 | — | 1.96% |
| 573 |
MIRAMira
|
$0.03535 | $0.03642 | $0.03475 | $13.15万 | $1,390.69万 | 0.46% |
| 286 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 503 |
HOLOHoloworld
|
$0.0552 | $0.0558 | $0.052 | $18.71万 | $4,555.34万 | 5.95% |
| 492 |
BANANAS31Banana For Scale
|
$0.005898 | $0.006043 | $0.0057 | $19.94万 | $6,008.72万 | 3.46% |
| 616 |
RARESuperRare
|
$0.01079 | $0.01127 | $0.01058 | $10.39万 | $921.67万 | -1.64% |
| 455 |
SECZBSECZB
|
$8.07 | $8.14 | $6.77 | $24.97万 | — | 15.12% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 572 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000697 | $13.25万 | $5,020.57万 | 1.14% |
| 164 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 695 |
ZMBZMB
|
$91.65 | $93.24 | $89.85 | $1.30万 | — | 1.77% |
| 395 |
FOGOFogo
|
$0.00191 | $0.00201 | $0.00187 | $31.43万 | $1,069.89万 | -3.05% |
| 444 |
NMRNumeraire
|
$9.1 | $9.38 | $9.00 | $26.01万 | $6,719.19万 | 1.00% |
| 267 |
NEXONEXO
|
$0.716 | $0.733 | $0.704 | $57.86万 | $7.27亿 | 0.28% |
| 410 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 301 |
LALagrange
|
$0.0511 | $0.0541 | $0.0506 | $48.62万 | $2,017.72万 | -0.97% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 545 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0261 | $14.86万 | $4,208.81万 | 0.76% |
相关站点
共 40 个
Sign - 数字货币市值
Ethena USDe - 加密货币行情
Artificial - 加密货币行情
Ripple USD - 比特币行情
Ripple USD - BTC行情
LayerZero - 加密货币行情
PAX Gold - 比特币行情
NEAR Protocol - 比特币
Initia - 数字货币市值
恒星币 - 币种排行
以太坊 - BTC行情
First Digital - 币种排行
NFP - 加密货币行情
达世币 - 比特币
RWUSD - 数字货币市值
达世币 - 加密货币行情
Plasma - 数字货币市值
Ether.fi - 加密货币行情
Aster - 币种排行
Test - 比特币行情
Particle - 币种排行
THORChain - 比特币行情
Chainlink - 比特币行情
莱特币 - 币种排行
以太坊 - 币种排行
大零币 - 以太坊ETH价格
Injective - 加密货币行情
EUR - 比特币行情
BEAMX - 比特币
Aster - 以太坊ETH价格
Artificial - 比特币行情
Hyperliquid - 加密货币行情
Hyperliquid - 比特币行情
GNS - 比特币
Bubblemaps - 加密货币行情
Sui - 数字货币市值
Arbitrum - 比特币
牛来 - 加密货币行情
Aster - 币种排行
BEAMX - 以太坊ETH价格