24H 最高$0.0732
24H 最低$0.0677
今日开盘$0.0714
24H 成交量$29.08万
流通市值$1,828.62万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BBBB
|
$0.00635 | $0.00644 | $0.00585 | $29.60万 | — | 0.32% |
| 498 |
MIRAMira
|
$0.03594 | $0.03642 | $0.0339 | $25.72万 | $1,390.69万 | 0.20% |
| 309 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 529 |
HOLOHoloworld
|
$0.0541 | $0.0549 | $0.05 | $21.95万 | $4,555.34万 | 1.88% |
| 562 |
BANANAS31Banana For Scale
|
$0.005923 | $0.006043 | $0.005531 | $19.24万 | $6,008.72万 | 3.48% |
| 641 |
RARESuperRare
|
$0.01107 | $0.01127 | $0.01069 | $10.66万 | $921.67万 | -0.27% |
| 603 |
SECZBSECZB
|
$7.07 | $7.23 | $6.80 | $14.47万 | — | 0.14% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 518 |
TURBOTurbo
|
$0.000719 | $0.000733 | $0.000681 | $23.17万 | $5,020.57万 | 1.27% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 685 |
ZMBZMB
|
$92.14 | $93.24 | $89.56 | $2.61万 | — | 2.29% |
| 294 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $55.73万 | $1,069.89万 | -1.00% |
| 358 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.19万 | $6,719.19万 | 0.77% |
| 265 |
NEXONEXO
|
$0.722 | $0.731 | $0.704 | $63.77万 | $7.27亿 | -0.82% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 274 |
LALagrange
|
$0.0535 | $0.0541 | $0.0503 | $61.43万 | $2,017.72万 | 1.71% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 489 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $26.40万 | $4,208.81万 | 1.13% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Filecoin - 币种排行
ONEchain - 比特币
United Stables - 以太坊ETH价格
Hyperliquid - BTC行情
GNS - 比特币
Bittensor - BTC行情
Quant - 数字货币市值
Ether.fi - BTC行情
Gitcoin - 比特币行情
Ethena - 加密货币行情
Zama - 以太坊ETH价格
StraitsX XUSD - 比特币
Filecoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Ondo - BTC行情
GNS - 比特币
Ondo - 比特币
Uniswap - 加密货币行情
QQQB - 比特币
Injective - BTC行情
Pudgy Penguins - 比特币行情
Solana - 比特币
莱特币 - 以太坊ETH价格
Starknet - 比特币
BitMine - 比特币
Meteora - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bittensor - BTC行情
RWUSD - 币种排行
NEAR Protocol - 比特币行情
NFP - 比特币
Artificial - BTC行情
Starknet - 加密货币行情
Nexpace - 加密货币行情
Zilliqa - BTC行情
Render - 数字货币市值
Polkadot - 比特币行情
Official Trump - 以太坊ETH价格
Bittensor - 以太坊ETH价格