24H 最高$0.02126
24H 最低$0.02031
今日开盘$0.0209
24H 成交量$13.81万
流通市值$2,117.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BBBB
|
$0.00623 | $0.00644 | $0.00601 | $20.69万 | — | -1.27% |
| 563 |
MIRAMira
|
$0.03524 | $0.03642 | $0.03475 | $14.33万 | $1,390.69万 | -1.62% |
| 282 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 453 |
HOLOHoloworld
|
$0.0557 | $0.057 | $0.0535 | $25.64万 | $4,555.34万 | 3.72% |
| 504 |
BANANAS31Banana For Scale
|
$0.005904 | $0.006043 | $0.00577 | $19.95万 | $6,008.72万 | -1.40% |
| 589 |
RARESuperRare
|
$0.01067 | $0.01127 | $0.01057 | $11.76万 | $921.67万 | -4.31% |
| 284 |
SECZBSECZB
|
$8.75 | $9.04 | $6.77 | $52.90万 | — | 25.36% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 598 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000693 | $11.23万 | $5,020.57万 | -2.64% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 695 |
ZMBZMB
|
$90.97 | $93.24 | $89.85 | $1.39万 | — | 1.25% |
| 340 |
FOGOFogo
|
$0.00204 | $0.00207 | $0.00187 | $40.55万 | $1,069.89万 | 2.00% |
| 404 |
NMRNumeraire
|
$9.02 | $9.38 | $8.84 | $29.83万 | $6,719.19万 | -3.53% |
| 289 |
NEXONEXO
|
$0.711 | $0.733 | $0.708 | $51.87万 | $7.27亿 | 0.00% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 292 |
LALagrange
|
$0.051 | $0.0541 | $0.0504 | $50.55万 | $2,017.72万 | -4.67% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 566 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0257 | $14.02万 | $4,208.81万 | -1.50% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
牛来 - 比特币
Sui - BTC行情
艾达币 - 比特币行情
USD1 - 比特币
Render - 币种排行
Ethena USDe - 币种排行
达世币 - 数字货币市值
Bittensor - 币种排行
First Digital - BTC行情
Filecoin - 比特币
LayerZero - BTC行情
Holo - 加密货币行情
Ondo - BTC行情
First Digital - 比特币
Gram - 币种排行
CYBER - BTC行情
达世币 - 以太坊ETH价格
POL - 数字货币市值
Arbitrum - 数字货币市值
Aptos - BTC行情
BENQI - 加密货币行情
United Stables - 币种排行
Quant - BTC行情
比特现金 - 加密货币行情
Pepe - 数字货币市值
Ether.fi - 数字货币市值
QQQB - 比特币
Ether.fi - 比特币行情
Polkadot - 比特币行情
达世币 - 比特币行情
Sui - 数字货币市值
艾达币 - 数字货币市值
Pump.fun - 比特币
Polkadot - 比特币
Pump.fun - 以太坊ETH价格
USDC - 数字货币市值
United Stables - BTC行情
Aero - 数字货币市值
达世币 - 币种排行