South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$7.08
3.36%
≈ ￥46.728
($0.23)
更新于 2026-11-08 02:30:02
24H 最高$7.12
24H 最低$6.83
今日开盘$6.85
24H 成交量$152.52万
流通市值$1,687.43万
24H 涨跌额($0.23)
历史最高$25.73
最高日期2026-09-08
历史最低$6.1
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BBBB
|
$0.00667 | $0.00687 | $0.0066 | $21.00万 | — | -1.04% |
| 536 |
MIRAMira
|
$0.03759 | $0.03851 | $0.03715 | $11.38万 | $1,421.46万 | -1.31% |
| 229 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 645 |
HOLOHoloworld
|
$0.055 | $0.0561 | $0.0548 | $3.48万 | $4,555.97万 | -0.72% |
| 522 |
BANANAS31Banana For Scale
|
$0.005856 | $0.005991 | $0.005853 | $12.21万 | $5,860.84万 | -1.71% |
| 570 |
RARESuperRare
|
$0.01165 | $0.01211 | $0.01165 | $9.11万 | $955.90万 | -3.24% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.80 | $4.22万 | — | 3.21% |
| 275 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 590 |
TURBOTurbo
|
$0.000724 | $0.000736 | $0.00072 | $8.12万 | $4,965.25万 | -1.50% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 695 |
ZMBZMB
|
$90.13 | $90.44 | $89.39 | $3,940.00 | — | -0.01% |
| 205 |
FOGOFogo
|
$0.00223 | $0.00241 | $0.0022 | $60.52万 | $1,195.35万 | -7.08% |
| 368 |
NMRNumeraire
|
$9.48 | $9.59 | $9.25 | $26.20万 | $6,774.19万 | 0.00% |
| 359 |
NEXONEXO
|
$0.736 | $0.749 | $0.729 | $26.93万 | $7.30亿 | -0.94% |
| 337 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 285 |
LALagrange
|
$0.0548 | $0.0574 | $0.054 | $38.88万 | $2,029.02万 | -2.14% |
| 52 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $422.76万 | -2.86% |
| 197 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,982.25万 | 8.81% |
| 526 |
IDSPACE ID
|
$0.0285 | $0.029 | $0.0282 | $12.09万 | $4,393.06万 | -1.72% |
相关站点
共 40 个
Aave - 比特币
Polkadot - 比特币行情
Hyperliquid - 加密货币行情
Filecoin - 比特币行情
Aave - BTC行情
POL - 币种排行
POL - 数字货币市值
Filecoin - 以太坊ETH价格
Sign - 币种排行
Aster - 数字货币市值
Pyth Network - 以太坊ETH价格
RWUSD - BTC行情
EUR - 数字货币市值
CYBER - 以太坊ETH价格
Bera USD - 比特币行情
达世币 - 数字货币市值
Vanar - 币种排行
Internet - 数字货币市值
Internet - 比特币
牛来 - 比特币
以太坊 - 以太坊ETH价格
Starknet - BTC行情
Quant - 币种排行
Internet - 比特币行情
Starknet - 比特币
World Liberty - 比特币
Artificial - 比特币行情
Celo - 比特币
Hashflow - 数字货币市值
Ethena - 加密货币行情
USD1 - 以太坊ETH价格
NFP - 数字货币市值
Solana - 比特币行情
COCOS - 币种排行
Plasma - 以太坊ETH价格
Aave - BTC行情
瑞波币 - 以太坊ETH价格
Ondo - 数字货币市值
Huma Finance - 加密货币行情
QQQB - 比特币行情