24H 最高$1.03
24H 最低$0.934
今日开盘$1.012
24H 成交量$66.82万
流通市值$1,271.67万
24H 涨跌额(-$0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BBBB
|
$0.0061 | $0.00661 | $0.00585 | $30.34万 | — | -7.44% |
| 485 |
MIRAMira
|
$0.03499 | $0.03725 | $0.0339 | $20.01万 | $1,386.42万 | -6.07% |
| 258 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 563 |
HOLOHoloworld
|
$0.0516 | $0.0545 | $0.05 | $13.49万 | $4,451.15万 | -5.32% |
| 575 |
BANANAS31Banana For Scale
|
$0.005688 | $0.005848 | $0.005531 | $11.71万 | $5,760.90万 | -1.91% |
| 589 |
RARESuperRare
|
$0.01102 | $0.01166 | $0.01069 | $10.43万 | $915.63万 | -5.41% |
| 643 |
SECZBSECZB
|
$6.98 | $7.10 | $6.88 | $4.70万 | — | -1.13% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 463 |
TURBOTurbo
|
$0.000703 | $0.000722 | $0.000681 | $21.98万 | $4,924.72万 | -2.50% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 691 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,390.12 | — | -0.37% |
| 184 |
FOGOFogo
|
$0.00199 | $0.00215 | $0.00178 | $77.99万 | $1,094.06万 | -6.57% |
| 368 |
NMRNumeraire
|
$9.06 | $9.45 | $8.85 | $34.45万 | $6,633.05万 | -3.92% |
| 343 |
NEXONEXO
|
$0.725 | $0.739 | $0.711 | $37.28万 | $7.33亿 | -1.23% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 266 |
LALagrange
|
$0.0519 | $0.0545 | $0.0503 | $52.00万 | $1,989.13万 | -4.42% |
| 64 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 425 |
IDSPACE ID
|
$0.0261 | $0.0279 | $0.0253 | $27.07万 | $4,197.11万 | -5.78% |
相关站点
共 40 个
比特币 - 数字货币市值
Arbitrum - BTC行情
Ripple USD - BTC行情
LayerZero - 比特币行情
Quant - BTC行情
Aero - 加密货币行情
Aster - 以太坊ETH价格
Starknet - 比特币
Ether.fi - BTC行情
Bittensor - 比特币行情
Chainlink - 币种排行
USD1 - 以太坊ETH价格
Filecoin - 数字货币市值
Filecoin - 加密货币行情
Hamster Kombat - 比特币
Raydium - 币种排行
Pump.fun - 加密货币行情
Reserve Rights - BTC行情
狗币 - BTC行情
Pump.fun - 币种排行
USD1 - BTC行情
Arbitrum - BTC行情
Gram - BTC行情
Zama - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Virtuals - 数字货币市值
RWUSD - 比特币行情
Polkadot - 比特币
币安币 - 加密货币行情
Solana - 加密货币行情
莱特币 - 加密货币行情
Tether Gold - 币种排行
Aero - 比特币
Starknet - 币种排行
Gitcoin - 以太坊ETH价格
Polkadot - 比特币行情
Vanar - 币种排行
CYBER - 加密货币行情
恒星币 - BTC行情
Internet - 币种排行