24H 最高$0.3207
24H 最低$0.3161
今日开盘$0.3203
24H 成交量$2,510.37万
流通市值$301.74亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BBBB
|
$0.00629 | $0.00644 | $0.00585 | $29.68万 | — | -0.32% |
| 498 |
MIRAMira
|
$0.0358 | $0.03642 | $0.0339 | $25.70万 | $1,390.69万 | -0.36% |
| 308 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 529 |
HOLOHoloworld
|
$0.0541 | $0.0549 | $0.05 | $21.98万 | $4,555.34万 | 2.08% |
| 560 |
BANANAS31Banana For Scale
|
$0.005902 | $0.006043 | $0.005531 | $19.55万 | $6,008.72万 | 3.24% |
| 646 |
RARESuperRare
|
$0.01098 | $0.01127 | $0.01069 | $10.31万 | $921.67万 | -0.81% |
| 602 |
SECZBSECZB
|
$7.03 | $7.23 | $6.80 | $14.49万 | — | -0.43% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 517 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.35万 | $5,020.57万 | 0.99% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 685 |
ZMBZMB
|
$92.89 | $93.24 | $89.56 | $2.63万 | — | 2.95% |
| 296 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $55.49万 | $1,069.89万 | -1.49% |
| 356 |
NMRNumeraire
|
$9.16 | $9.38 | $8.82 | $43.20万 | $6,719.19万 | -0.22% |
| 265 |
NEXONEXO
|
$0.723 | $0.731 | $0.704 | $64.17万 | $7.27亿 | -0.55% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 274 |
LALagrange
|
$0.0534 | $0.0541 | $0.0503 | $61.43万 | $2,017.72万 | 1.33% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 492 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.09万 | $4,208.81万 | 0.38% |
相关站点
共 40 个
PancakeSwap - BTC行情
Internet - 比特币行情
Injective - 币种排行
Avalanche - BTC行情
Tether Gold - 以太坊ETH价格
以太坊 - 币种排行
USD1 - 比特币
BFUSD - 数字货币市值
Ethena - 币种排行
Gram - 币种排行
PAX Gold - 比特币
GNS - 加密货币行情
Initia - BTC行情
Zama - 比特币
USDC - 币种排行
牛来 - 加密货币行情
以太经典 - 币种排行
牛来 - 以太坊ETH价格
Polkadot - BTC行情
莱特币 - 加密货币行情
Ethena - 比特币行情
Aster - 比特币行情
BFUSD - 数字货币市值
Chainlink - 比特币行情
Neiro - BTC行情
Uniswap - 币种排行
Aave - BTC行情
First Digital - 加密货币行情
Polkadot - 数字货币市值
WBETH - 币种排行
NFP - BTC行情
Solana - 比特币
Reserve Rights - 比特币行情
Meteora - 以太坊ETH价格
Starknet - 加密货币行情
Bittensor - 比特币
Gram - 数字货币市值
Ripple USD - 数字货币市值
BFUSD - BTC行情
Uniswap - 加密货币行情