Western Digital (bStocks Token
WDCB · 美元计价
$291.72
10.22%
≈ ￥1925.35
($27.06)
更新于 2026-11-10 01:25:02
24H 最高$292.13
24H 最低$255.48
今日开盘$264.66
24H 成交量$25.07万
流通市值$196.97万
24H 涨跌额($27.06)
历史最高$601.08
最高日期2026-07-09
历史最低$255.5
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BBBB
|
$0.00629 | $0.00644 | $0.00585 | $29.68万 | — | -0.32% |
| 498 |
MIRAMira
|
$0.0358 | $0.03642 | $0.0339 | $25.70万 | $1,390.69万 | -0.36% |
| 308 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 529 |
HOLOHoloworld
|
$0.0541 | $0.0549 | $0.05 | $21.98万 | $4,555.34万 | 2.08% |
| 560 |
BANANAS31Banana For Scale
|
$0.005902 | $0.006043 | $0.005531 | $19.55万 | $6,008.72万 | 3.24% |
| 646 |
RARESuperRare
|
$0.01098 | $0.01127 | $0.01069 | $10.31万 | $921.67万 | -0.81% |
| 602 |
SECZBSECZB
|
$7.03 | $7.23 | $6.80 | $14.49万 | — | -0.43% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 517 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.35万 | $5,020.57万 | 0.99% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 685 |
ZMBZMB
|
$92.89 | $93.24 | $89.56 | $2.63万 | — | 2.95% |
| 296 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $55.49万 | $1,069.89万 | -1.49% |
| 356 |
NMRNumeraire
|
$9.16 | $9.38 | $8.82 | $43.20万 | $6,719.19万 | -0.22% |
| 265 |
NEXONEXO
|
$0.723 | $0.731 | $0.704 | $64.17万 | $7.27亿 | -0.55% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 274 |
LALagrange
|
$0.0534 | $0.0541 | $0.0503 | $61.43万 | $2,017.72万 | 1.33% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 492 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.09万 | $4,208.81万 | 0.38% |
相关站点
共 40 个
波场 - 比特币行情
NEAR Protocol - 数字货币市值
Meteora - 比特币行情
Official Trump - 币种排行
Test - 比特币
Raydium - 币种排行
瑞波币 - 币种排行
Virtuals - 以太坊ETH价格
MarsCoin - 比特币行情
艾达币 - 加密货币行情
Bubblemaps - 数字货币市值
GNS - 以太坊ETH价格
USDC - 数字货币市值
Sui - 币种排行
Gitcoin - BTC行情
Bubblemaps - 以太坊ETH价格
EUR - BTC行情
JUST - 币种排行
Bubblemaps - 以太坊ETH价格
JUST - 以太坊ETH价格
达世币 - 数字货币市值
Ether.fi - 数字货币市值
Aster - 比特币行情
JUST - BTC行情
比特现金 - 比特币
NFP - 比特币行情
瑞波币 - 币种排行
以太经典 - 比特币行情
Quant - BTC行情
Starknet - 比特币行情
USD1 - 数字货币市值
狗币 - 比特币
Pudgy Penguins - 比特币
PancakeSwap - 比特币
Raydium - 数字货币市值
GNS - 比特币行情
Artificial - 数字货币市值
BFUSD - 币种排行
MarsCoin - 数字货币市值
Chainlink - 以太坊ETH价格