24H 最高$1.67
24H 最低$1.61
今日开盘$1.642
24H 成交量$209.31万
流通市值$6.54亿
24H 涨跌额($0.00)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BBBB
|
$0.00667 | $0.00687 | $0.0066 | $21.00万 | — | -1.04% |
| 536 |
MIRAMira
|
$0.03759 | $0.03851 | $0.03715 | $11.38万 | $1,421.46万 | -1.31% |
| 229 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 645 |
HOLOHoloworld
|
$0.055 | $0.0561 | $0.0548 | $3.48万 | $4,555.97万 | -0.72% |
| 522 |
BANANAS31Banana For Scale
|
$0.005856 | $0.005991 | $0.005853 | $12.21万 | $5,860.84万 | -1.71% |
| 570 |
RARESuperRare
|
$0.01165 | $0.01211 | $0.01165 | $9.11万 | $955.90万 | -3.24% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.80 | $4.22万 | — | 3.21% |
| 275 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 590 |
TURBOTurbo
|
$0.000724 | $0.000736 | $0.00072 | $8.12万 | $4,965.25万 | -1.50% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 695 |
ZMBZMB
|
$90.13 | $90.44 | $89.39 | $3,940.00 | — | -0.01% |
| 205 |
FOGOFogo
|
$0.00223 | $0.00241 | $0.0022 | $60.52万 | $1,195.35万 | -7.08% |
| 368 |
NMRNumeraire
|
$9.48 | $9.59 | $9.25 | $26.20万 | $6,774.19万 | 0.00% |
| 359 |
NEXONEXO
|
$0.736 | $0.749 | $0.729 | $26.93万 | $7.30亿 | -0.94% |
| 337 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 285 |
LALagrange
|
$0.0548 | $0.0574 | $0.054 | $38.88万 | $2,029.02万 | -2.14% |
| 52 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $422.76万 | -2.86% |
| 197 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,982.25万 | 8.81% |
| 526 |
IDSPACE ID
|
$0.0285 | $0.029 | $0.0282 | $12.09万 | $4,393.06万 | -1.72% |
相关站点
共 40 个
Aptos - 加密货币行情
Tokamak - 以太坊ETH价格
瑞波币 - 比特币行情
大零币 - 以太坊ETH价格
Plasma - 数字货币市值
Aave - BTC行情
波场 - 比特币
NEAR Protocol - 加密货币行情
Hashflow - 比特币
CYBER - 加密货币行情
狗币 - 数字货币市值
Arbitrum - 比特币行情
Worldcoin - 以太坊ETH价格
Raydium - 数字货币市值
Polkadot - 以太坊ETH价格
Hedera - 以太坊ETH价格
Gitcoin - 加密货币行情
BFUSD - 以太坊ETH价格
Pyth Network - 币种排行
应用链 - 数字货币市值
Vanar - 币种排行
DODO - 比特币行情
Pyth Network - BTC行情
波场 - 币种排行
Hashflow - 比特币行情
Sui - BTC行情
World Liberty - BTC行情
QQQB - BTC行情
艾达币 - 数字货币市值
Chainlink - 比特币
Celestia - 数字货币市值
Arbitrum - 以太坊ETH价格
Injective - 加密货币行情
NEAR Protocol - 币种排行
COCOS - 加密货币行情
QQQB - BTC行情
Worldcoin - 比特币
应用链 - 数字货币市值
EUR - 比特币行情
Pump.fun - 比特币