24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$2,003.84万
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.00069747
最低日期2026-09-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BBBB
|
$0.00665 | $0.00687 | $0.0066 | $20.87万 | — | -1.48% |
| 528 |
MIRAMira
|
$0.03731 | $0.03851 | $0.03715 | $11.31万 | $1,421.46万 | -2.38% |
| 227 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 640 |
HOLOHoloworld
|
$0.0549 | $0.0561 | $0.0548 | $3.48万 | $4,555.97万 | -1.61% |
| 521 |
BANANAS31Banana For Scale
|
$0.00583 | $0.005991 | $0.005817 | $11.89万 | $5,860.84万 | -1.54% |
| 566 |
RARESuperRare
|
$0.01169 | $0.01211 | $0.01159 | $8.87万 | $955.90万 | -3.07% |
| 632 |
SECZBSECZB
|
$7.07 | $7.16 | $6.94 | $4.05万 | — | 0.86% |
| 273 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 575 |
TURBOTurbo
|
$0.000721 | $0.000736 | $0.000718 | $8.27万 | $4,965.25万 | -1.37% |
| 120 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 694 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $4,059.24 | — | 0.12% |
| 183 |
FOGOFogo
|
$0.00219 | $0.00241 | $0.00213 | $68.58万 | $1,195.35万 | -8.37% |
| 356 |
NMRNumeraire
|
$9.5 | $9.59 | $9.25 | $26.95万 | $6,774.19万 | 0.21% |
| 379 |
NEXONEXO
|
$0.733 | $0.749 | $0.729 | $23.54万 | $7.30亿 | -1.87% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 287 |
LALagrange
|
$0.0543 | $0.0574 | $0.054 | $37.74万 | $2,029.02万 | -2.34% |
| 52 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $422.76万 | -2.86% |
| 195 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,982.25万 | 8.81% |
| 518 |
IDSPACE ID
|
$0.0284 | $0.029 | $0.0282 | $12.16万 | $4,393.06万 | -2.07% |
相关站点
共 40 个
牛来 - 比特币
MegaETH - BTC行情
Aster - 币种排行
Thena - 数字货币市值
Tether Gold - 数字货币市值
以太坊 - 以太坊ETH价格
Artificial - 比特币
Plasma - BTC行情
Gitcoin - 数字货币市值
币安币 - BTC行情
Polkadot - 比特币行情
Bubblemaps - 比特币
Hyperliquid - 币种排行
Pyth Network - 数字货币市值
比特现金 - BTC行情
World Liberty - 加密货币行情
USD1 - 以太坊ETH价格
波场 - 比特币
Gitcoin - 比特币
Ripple USD - 加密货币行情
Tether Gold - 币种排行
Hyperliquid - 比特币
Pepe - BTC行情
World Liberty - BTC行情
Gitcoin - 币种排行
Meteora - BTC行情
RWUSD - 币种排行
Quant - 加密货币行情
Ripple USD - 比特币行情
Pyth Network - 以太坊ETH价格
Huma Finance - 币种排行
波场 - 币种排行
Huma Finance - 加密货币行情
Injective - 数字货币市值
Caldera - 以太坊ETH价格
A链 - 币种排行
应用链 - 数字货币市值
First Digital - 币种排行
Polkadot - BTC行情
QQQB - 以太坊ETH价格