24H 最高$1.39
24H 最低$1.35
今日开盘$1.391
24H 成交量$9.00万
流通市值$6,717.49万
24H 涨跌额(-$0.04)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BBBB
|
$0.00668 | $0.00687 | $0.0066 | $20.77万 | — | -0.74% |
| 528 |
MIRAMira
|
$0.03739 | $0.03851 | $0.03715 | $12.46万 | $1,421.46万 | -2.15% |
| 233 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 654 |
HOLOHoloworld
|
$0.055 | $0.0561 | $0.0548 | $3.59万 | $4,555.97万 | -1.26% |
| 522 |
BANANAS31Banana For Scale
|
$0.005882 | $0.006 | $0.005853 | $12.91万 | $5,860.84万 | -1.93% |
| 577 |
RARESuperRare
|
$0.01169 | $0.01211 | $0.01165 | $9.27万 | $955.90万 | -2.75% |
| 624 |
SECZBSECZB
|
$7.06 | $7.16 | $6.70 | $5.50万 | — | 2.32% |
| 282 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 602 |
TURBOTurbo
|
$0.000723 | $0.00074 | $0.00072 | $7.95万 | $4,965.25万 | -2.03% |
| 120 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $89.39 | $4,801.74 | — | 0.18% |
| 210 |
FOGOFogo
|
$0.00227 | $0.00241 | $0.0022 | $60.66万 | $1,195.35万 | -4.62% |
| 440 |
NMRNumeraire
|
$9.47 | $9.53 | $9.25 | $19.55万 | $6,774.19万 | 0.00% |
| 350 |
NEXONEXO
|
$0.732 | $0.749 | $0.729 | $29.08万 | $7.30亿 | -1.48% |
| 344 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 286 |
LALagrange
|
$0.0542 | $0.0574 | $0.054 | $39.64万 | $2,029.02万 | -4.75% |
| 54 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $422.76万 | -2.86% |
| 201 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,982.25万 | 8.81% |
| 540 |
IDSPACE ID
|
$0.0284 | $0.0293 | $0.0282 | $11.73万 | $4,393.06万 | -2.74% |
相关站点
共 40 个
牛来 - 比特币
瑞波币 - 比特币
Uniswap - 比特币行情
WBETH - 加密货币行情
Ripple USD - 加密货币行情
QQQB - 比特币
Ethena USDe - 数字货币市值
Injective - 币种排行
Raydium - 以太坊ETH价格
EUR - 比特币
Arbitrum - 以太坊ETH价格
PAX Gold - 数字货币市值
MegaETH - 比特币行情
StraitsX XUSD - 加密货币行情
Wormhole - 加密货币行情
JUST - BTC行情
恒星币 - 比特币
World Liberty - 币种排行
Uniswap - 比特币
USDC - 以太坊ETH价格
BFUSD - 数字货币市值
United Stables - BTC行情
艾达币 - 数字货币市值
牛来 - 以太坊ETH价格
Polkadot - 加密货币行情
Filecoin - 比特币行情
World Liberty - 比特币行情
瑞波币 - 比特币
Artificial - 比特币
Injective - BTC行情
Quant - BTC行情
MegaETH - 币种排行
Injective - 以太坊ETH价格
Tether Gold - 加密货币行情
Hashflow - BTC行情
Pepe - 数字货币市值
A链 - 数字货币市值
Official Trump - 以太坊ETH价格
Tokamak - 加密货币行情
Pump.fun - 以太坊ETH价格