24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$640.95万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BBBB
|
$0.00663 | $0.00687 | $0.0066 | $21.14万 | — | -1.63% |
| 525 |
MIRAMira
|
$0.03736 | $0.03851 | $0.03715 | $11.34万 | $1,421.46万 | -2.02% |
| 226 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 612 |
HOLOHoloworld
|
$0.0546 | $0.0561 | $0.0545 | $5.32万 | $4,555.97万 | -1.98% |
| 519 |
BANANAS31Banana For Scale
|
$0.005837 | $0.005991 | $0.005817 | $11.94万 | $5,860.84万 | -1.12% |
| 563 |
RARESuperRare
|
$0.01172 | $0.01211 | $0.01159 | $8.88万 | $955.90万 | -2.66% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.94 | $4.02万 | — | 0.86% |
| 273 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 577 |
TURBOTurbo
|
$0.000721 | $0.000736 | $0.000718 | $8.23万 | $4,965.25万 | -1.23% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $4,080.89 | — | 0.08% |
| 185 |
FOGOFogo
|
$0.00219 | $0.0024 | $0.00213 | $67.80万 | $1,195.35万 | -8.75% |
| 354 |
NMRNumeraire
|
$9.49 | $9.59 | $9.25 | $27.31万 | $6,774.19万 | 0.21% |
| 378 |
NEXONEXO
|
$0.731 | $0.749 | $0.729 | $23.54万 | $7.30亿 | -2.40% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 285 |
LALagrange
|
$0.0542 | $0.0574 | $0.054 | $37.90万 | $2,029.02万 | -3.04% |
| 52 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $422.76万 | -2.86% |
| 194 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,982.25万 | 8.81% |
| 516 |
IDSPACE ID
|
$0.0283 | $0.029 | $0.0282 | $12.15万 | $4,393.06万 | -2.08% |
相关站点
共 40 个
Sign - 比特币
Quant - BTC行情
以太坊 - 币种排行
ONEchain - 以太坊ETH价格
COCOS - 比特币
Internet - 币种排行
比特现金 - 以太坊ETH价格
牛来 - 比特币
艾达币 - 加密货币行情
Solana - 币种排行
Celo - 币种排行
Ethena - 比特币行情
狗币 - 比特币行情
WBETH - 数字货币市值
应用链 - 比特币行情
艾达币 - 以太坊ETH价格
恒星币 - 币种排行
Tokamak - 比特币行情
EUR - 比特币行情
以太坊 - 币种排行
艾达币 - BTC行情
Ripple USD - 比特币行情
NEAR Protocol - 比特币
Pump.fun - 比特币
Pump.fun - 加密货币行情
Bera USD - 比特币行情
Caldera - 比特币行情
Internet - 加密货币行情
NEAR Protocol - 比特币行情
ONEchain - 加密货币行情
比特现金 - 数字货币市值
Secret - 比特币
比特现金 - BTC行情
A链 - 比特币行情
Raydium - 比特币
Pepe - 数字货币市值
Bittensor - 比特币行情
Aptos - 以太坊ETH价格
Gitcoin - 币种排行
First Digital - 比特币