24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$243.72万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BBBB
|
$0.00665 | $0.00687 | $0.0066 | $21.14万 | — | -0.75% |
| 534 |
MIRAMira
|
$0.0375 | $0.03851 | $0.03715 | $11.40万 | $1,421.46万 | -1.60% |
| 231 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 643 |
HOLOHoloworld
|
$0.055 | $0.0561 | $0.0548 | $3.51万 | $4,555.97万 | -0.72% |
| 525 |
BANANAS31Banana For Scale
|
$0.005846 | $0.005991 | $0.005846 | $11.99万 | $5,860.84万 | -1.55% |
| 568 |
RARESuperRare
|
$0.01165 | $0.01211 | $0.01165 | $8.87万 | $955.90万 | -3.00% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 1.58% |
| 275 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 588 |
TURBOTurbo
|
$0.000723 | $0.000736 | $0.00072 | $8.08万 | $4,965.25万 | -1.23% |
| 120 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 695 |
ZMBZMB
|
$90.29 | $90.44 | $89.39 | $3,916.68 | — | 0.10% |
| 200 |
FOGOFogo
|
$0.00222 | $0.00241 | $0.0022 | $62.10万 | $1,195.35万 | -7.11% |
| 360 |
NMRNumeraire
|
$9.49 | $9.59 | $9.25 | $26.48万 | $6,774.19万 | 0.21% |
| 376 |
NEXONEXO
|
$0.734 | $0.749 | $0.729 | $24.89万 | $7.30亿 | -0.95% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 281 |
LALagrange
|
$0.0549 | $0.0574 | $0.054 | $39.01万 | $2,029.02万 | -1.44% |
| 52 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $422.76万 | -2.86% |
| 196 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,982.25万 | 8.81% |
| 523 |
IDSPACE ID
|
$0.0285 | $0.029 | $0.0282 | $12.10万 | $4,393.06万 | -1.38% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Gram - BTC行情
First Digital - 数字货币市值
NFP - 比特币行情
Gitcoin - 数字货币市值
RWUSD - 币种排行
Aave - BTC行情
Sign - 币种排行
Aster - 比特币
Celo - 比特币
瑞波币 - 以太坊ETH价格
Uniswap - 币种排行
Raydium - 数字货币市值
Ripple USD - 加密货币行情
Polkadot - 比特币
Tokamak - 币种排行
A链 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Secret - 比特币
Aster - 加密货币行情
Ripple USD - 加密货币行情
USDC - 以太坊ETH价格
Aave - BTC行情
Arbitrum - 比特币行情
ONEchain - 币种排行
POL - 数字货币市值
Uniswap - 以太坊ETH价格
Polkadot - 数字货币市值
USDC - 币种排行
Bubblemaps - 数字货币市值
Celestia - 以太坊ETH价格
Uniswap - BTC行情
Stacks - 数字货币市值
Pudgy Penguins - 加密货币行情
Aave - BTC行情
Aerodrome - 币种排行
Bubblemaps - 比特币行情
Artificial - 比特币
Bera USD - 数字货币市值
WBETH - 以太坊ETH价格