24H 最高$7.07
24H 最低$6.91
今日开盘$7.01
24H 成交量$56.78万
流通市值$10.99亿
24H 涨跌额(-$0.06)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BBBB
|
$0.00661 | $0.00687 | $0.0066 | $21.01万 | — | -1.34% |
| 530 |
MIRAMira
|
$0.0373 | $0.03851 | $0.03715 | $11.32万 | $1,421.46万 | -1.89% |
| 230 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 643 |
HOLOHoloworld
|
$0.0548 | $0.0561 | $0.0548 | $3.49万 | $4,555.97万 | -1.08% |
| 523 |
BANANAS31Banana For Scale
|
$0.005819 | $0.005991 | $0.005819 | $11.76万 | $5,860.84万 | -1.59% |
| 567 |
RARESuperRare
|
$0.01161 | $0.01211 | $0.01159 | $8.86万 | $955.90万 | -3.41% |
| 633 |
SECZBSECZB
|
$7.07 | $7.16 | $6.94 | $4.06万 | — | 1.73% |
| 273 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 581 |
TURBOTurbo
|
$0.00072 | $0.000736 | $0.00072 | $8.22万 | $4,965.25万 | -1.64% |
| 119 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,969.94 | — | 0.13% |
| 186 |
FOGOFogo
|
$0.00218 | $0.00241 | $0.00213 | $67.99万 | $1,195.35万 | -8.79% |
| 355 |
NMRNumeraire
|
$9.45 | $9.59 | $9.25 | $26.81万 | $6,774.19万 | 0.11% |
| 378 |
NEXONEXO
|
$0.734 | $0.749 | $0.729 | $24.25万 | $7.30亿 | -0.95% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 275 |
LALagrange
|
$0.0541 | $0.0574 | $0.054 | $40.28万 | $2,029.02万 | -2.70% |
| 52 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $422.76万 | -2.86% |
| 195 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,982.25万 | 8.81% |
| 519 |
IDSPACE ID
|
$0.0283 | $0.029 | $0.0282 | $12.18万 | $4,393.06万 | -2.08% |
相关站点
共 40 个
Gitcoin - 币种排行
Bera USD - 币种排行
Vanar - 币种排行
Artificial - 比特币
Starknet - 数字货币市值
RNDR - 币种排行
Aave - 数字货币市值
大零币 - 币种排行
Avalanche - 加密货币行情
Celo - 币种排行
以太坊 - 数字货币市值
DODO - 数字货币市值
Ondo - BTC行情
Quant - 以太坊ETH价格
Official Trump - 币种排行
Ondo - 加密货币行情
Hashflow - 比特币
Polkadot - 币种排行
Stacks - 币种排行
Arbitrum - BTC行情
Celo - 加密货币行情
Bubblemaps - 数字货币市值
达世币 - 比特币
Hyperliquid - 数字货币市值
Ripple USD - 币种排行
币安币 - 加密货币行情
Aerodrome - 加密货币行情
ONEchain - 以太坊ETH价格
Filecoin - 加密货币行情
United Stables - 比特币
牛来 - 数字货币市值
DODO - 比特币
USD1 - BTC行情
POL - 以太坊ETH价格
Tether Gold - 加密货币行情
First Digital - 比特币
Aave - 比特币行情
Internet - 比特币行情
CYBER - 比特币行情
Solana - 以太坊ETH价格