24H 最高$0.1566
24H 最低$0.1478
今日开盘$0.1548
24H 成交量$36.51万
流通市值$3,128.09万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BBBB
|
$0.00628 | $0.00644 | $0.00585 | $30.13万 | — | -1.26% |
| 500 |
MIRAMira
|
$0.03561 | $0.03642 | $0.0339 | $25.52万 | $1,390.69万 | -1.68% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 530 |
HOLOHoloworld
|
$0.0545 | $0.0549 | $0.05 | $22.33万 | $4,555.34万 | 2.06% |
| 550 |
BANANAS31Banana For Scale
|
$0.005841 | $0.006043 | $0.005531 | $20.42万 | $6,008.72万 | 1.58% |
| 643 |
RARESuperRare
|
$0.0109 | $0.01127 | $0.01069 | $10.48万 | $921.67万 | -2.68% |
| 592 |
SECZBSECZB
|
$6.79 | $7.23 | $6.77 | $15.74万 | — | -4.10% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 512 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $23.93万 | $5,020.57万 | -0.42% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 687 |
ZMBZMB
|
$92.19 | $93.24 | $89.56 | $2.62万 | — | 2.22% |
| 306 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $53.59万 | $1,069.89万 | -3.42% |
| 360 |
NMRNumeraire
|
$9.19 | $9.38 | $8.82 | $43.35万 | $6,719.19万 | -0.22% |
| 245 |
NEXONEXO
|
$0.73 | $0.733 | $0.704 | $71.78万 | $7.27亿 | 0.14% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 275 |
LALagrange
|
$0.0536 | $0.0541 | $0.0503 | $61.53万 | $2,017.72万 | 0.56% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 487 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.63万 | $4,208.81万 | -0.37% |
相关站点
共 40 个
Ondo - 比特币行情
Ethena - 比特币
Pepe - 比特币
波场 - 比特币行情
Internet - 数字货币市值
MarsCoin - 数字货币市值
BFUSD - BTC行情
瑞波币 - 币种排行
StraitsX XUSD - 加密货币行情
BitMine - 比特币
Artificial - 以太坊ETH价格
Quant - 加密货币行情
BFUSD - 比特币
Quant - 币种排行
Zama - 比特币行情
NEAR Protocol - 加密货币行情
Worldcoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Uniswap - 比特币
USD1 - BTC行情
Render - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Nexpace - 数字货币市值
艾达币 - 以太坊ETH价格
Injective - 币种排行
波场 - 数字货币市值
Ether.fi - 以太坊ETH价格
Pepe - 数字货币市值
NFP - 数字货币市值
PAX Gold - 比特币行情
瑞波币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Pyth Network - 加密货币行情
NEAR Protocol - 数字货币市值
Gitcoin - 比特币行情
United Stables - 数字货币市值
牛来 - 比特币行情
Pump.fun - 币种排行
Quant - 加密货币行情
币安币 - 加密货币行情